Protocol Monsters USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $265,099 | $3,534.82 | $0.03028252 | N/A |
| 2025-04-03 | $288,806 | $2,189.61 | $0.04935597 | $0.03028252 |
| 2025-04-02 | $310,413 | $1,018.37 | $0.053039 | $0.04935597 |
| 2025-04-01 | $333,087 | $1,297.21 | $0.056874 | $0.053039 |
| 2025-03-31 | $319,089 | $253.78 | $0.054696 | $0.056874 |
| 2025-03-30 | $368,144 | $243.71 | $0.062890 | $0.054696 |
| 2025-03-29 | $343,263 | $430.01 | $0.058666 | $0.062890 |
| 2025-03-28 | $334,254 | $27.31 | $0.057116 | $0.058666 |
| 2025-03-27 | $325,971 | $105.14 | $0.055685 | $0.057116 |
| 2025-03-26 | $335,685 | $810.90 | $0.057345 | $0.055685 |
| 2025-03-25 | $328,002 | $915.82 | $0.056143 | $0.057345 |
| 2025-03-24 | $285,674 | $24.39 | $0.04880128 | $0.056143 |
| 2025-03-23 | $294,009 | $9.87 | $0.050225 | $0.04880128 |
| 2025-03-22 | $294,309 | $41.91 | $0.050285 | $0.050225 |
| 2025-03-21 | $338,666 | $60.98 | $0.057854 | $0.050285 |
| 2025-03-20 | $327,018 | $310.93 | $0.055877 | $0.057854 |
| 2025-03-19 | $298,264 | $974.08 | $0.050960 | $0.055877 |
| 2025-03-18 | $349,880 | $324.24 | $0.059766 | $0.050960 |
| 2025-03-17 | $322,987 | $156.34 | $0.055175 | $0.059766 |
| 2025-03-16 | $326,179 | $55.18 | $0.055715 | $0.055175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
