Project 32 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $55,742 | $80.62 | $0.00001719 | N/A |
| 2025-04-05 | $57,805 | $724.91 | $0.00001793 | $0.00001719 |
| 2025-04-04 | $62,763 | $919.65 | $0.00001934 | $0.00001793 |
| 2025-04-03 | $49,259 | $1,490.43 | $0.00001524 | $0.00001934 |
| 2025-04-02 | $57,515 | $451.44 | $0.00001778 | $0.00001524 |
| 2025-04-01 | $64,480 | $272.50 | $0.00001993 | $0.00001778 |
| 2025-03-31 | $64,749 | $123.84 | $0.00002005 | $0.00001993 |
| 2025-03-30 | $63,057 | $241.34 | $0.00001951 | $0.00002005 |
| 2025-03-29 | $70,180 | $282.13 | $0.00002171 | $0.00001951 |
| 2025-03-28 | $80,105 | $294.17 | $0.00002478 | $0.00002171 |
| 2025-03-27 | $79,940 | $103.26 | $0.00002462 | $0.00002478 |
| 2025-03-26 | $81,767 | $176.65 | $0.00002559 | $0.00002462 |
| 2025-03-25 | $80,322 | $19.57 | $0.00002491 | $0.00002559 |
| 2025-03-24 | $74,858 | $320.94 | $0.00002320 | $0.00002491 |
| 2025-03-23 | $78,987 | $444.16 | $0.00002444 | $0.00002320 |
| 2025-03-22 | $70,828 | $1.22 | $0.00002191 | $0.00002444 |
| 2025-03-21 | $68,195 | $259.20 | $0.00002109 | $0.00002191 |
| 2025-03-20 | $70,031 | $386.76 | $0.00002167 | $0.00002109 |
| 2025-03-19 | $63,188 | $154.28 | $0.00001955 | $0.00002167 |
| 2025-03-18 | $62,573 | $22.07 | $0.00001936 | $0.00001955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
