Private Wrapped wROSE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $100,973 | $26.54 | $0.02396038 | N/A |
| 2025-04-04 | $104,035 | $1,096.39 | $0.02480049 | $0.02396038 |
| 2025-04-03 | $109,367 | $12.57 | $0.02660556 | $0.02480049 |
| 2025-04-02 | $117,744 | $212.92 | $0.02903089 | $0.02660556 |
| 2025-04-01 | $114,910 | $8.02 | $0.02824809 | $0.02903089 |
| 2025-03-31 | $114,765 | $1,477.39 | $0.02821031 | $0.02824809 |
| 2025-03-30 | $122,844 | $60.63 | $0.03016624 | $0.02821031 |
| 2025-03-29 | $120,825 | $340.62 | $0.02975615 | $0.03016624 |
| 2025-03-28 | $133,096 | $111.00 | $0.03300902 | $0.02975615 |
| 2025-03-27 | $134,379 | $393.22 | $0.03334635 | $0.03300902 |
| 2025-03-26 | $138,815 | $83.49 | $0.03461678 | $0.03334635 |
| 2025-03-25 | $136,871 | $175.21 | $0.03401183 | $0.03461678 |
| 2025-03-24 | $132,654 | $1.13 | $0.03297143 | $0.03401183 |
| 2025-03-23 | $129,570 | $22.36 | $0.03206442 | $0.03297143 |
| 2025-03-22 | $128,050 | $181.26 | $0.03165289 | $0.03206442 |
| 2025-03-21 | $129,761 | $1,337.52 | $0.03211450 | $0.03165289 |
| 2025-03-20 | $135,969 | $1,247.50 | $0.03372908 | $0.03211450 |
| 2025-03-19 | $129,756 | $262.25 | $0.03212530 | $0.03372908 |
| 2025-03-18 | $132,314 | $98.23 | $0.03331784 | $0.03212530 |
| 2025-03-17 | $126,759 | $1.091 | $0.03102427 | $0.03331784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
