Prism USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,044,168 | $2,296.86 | $0.00056874 | N/A |
| 2025-04-05 | $1,035,783 | $2,539.71 | $0.00056446 | $0.00056874 |
| 2025-04-04 | $1,080,895 | $2,289.30 | $0.00058765 | $0.00056446 |
| 2025-04-03 | $1,107,480 | $2,125.68 | $0.00060373 | $0.00058765 |
| 2025-04-02 | $1,098,507 | $998.48 | $0.00059864 | $0.00060373 |
| 2025-04-01 | $1,121,602 | $3,936.13 | $0.00061374 | $0.00059864 |
| 2025-03-31 | $1,198,441 | $1,079.57 | $0.00065386 | $0.00061374 |
| 2025-03-30 | $1,176,820 | $1,617.46 | $0.00064176 | $0.00065386 |
| 2025-03-29 | $1,245,115 | $633.15 | $0.00067857 | $0.00064176 |
| 2025-03-28 | $1,245,610 | $164.50 | $0.00067861 | $0.00067857 |
| 2025-03-27 | $1,262,446 | $4,294.48 | $0.00068827 | $0.00067861 |
| 2025-03-26 | $1,174,999 | $10.65 | $0.00064033 | $0.00068827 |
| 2025-03-25 | $1,160,421 | $1,407.46 | $0.00063229 | $0.00064033 |
| 2025-03-24 | $1,130,338 | $2,871.47 | $0.00061692 | $0.00063229 |
| 2025-03-23 | $1,029,634 | $145.70 | $0.00056111 | $0.00061692 |
| 2025-03-22 | $1,022,444 | $221.97 | $0.00055723 | $0.00056111 |
| 2025-03-21 | $999,075 | $95.00 | $0.00054432 | $0.00055723 |
| 2025-03-20 | $1,023,330 | $800.91 | $0.00055825 | $0.00054432 |
| 2025-03-19 | $1,019,827 | $2,523.68 | $0.00055634 | $0.00055825 |
| 2025-03-18 | $1,101,659 | $1,137.52 | $0.00060088 | $0.00055634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
