Principals Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $24,975 | $61.50 | $0.00002504 | N/A |
| 2025-04-04 | $23,827 | $49.34 | $0.00002389 | $0.00002504 |
| 2025-04-03 | $24,344 | $87.00 | $0.00002434 | $0.00002389 |
| 2025-04-02 | $25,463 | $9.85 | $0.00002553 | $0.00002434 |
| 2025-04-01 | $24,882 | $81.91 | $0.00002495 | $0.00002553 |
| 2025-03-31 | $25,006 | $6.61 | $0.00002497 | $0.00002495 |
| 2025-03-30 | $24,568 | $20.48 | $0.00002476 | $0.00002497 |
| 2025-03-29 | $25,696 | $72.35 | $0.00002576 | $0.00002476 |
| 2025-03-28 | $27,680 | $192.84 | $0.00002777 | $0.00002576 |
| 2025-03-27 | $27,147 | $392.88 | $0.00002722 | $0.00002777 |
| 2025-03-26 | $29,299 | $162.26 | $0.00002938 | $0.00002722 |
| 2025-03-25 | $56,812 | $1,094.62 | $0.00005696 | $0.00002938 |
| 2025-03-24 | $27,759 | $47.55 | $0.00002775 | $0.00005696 |
| 2025-03-23 | $27,090 | $13.35 | $0.00002716 | $0.00002775 |
| 2025-03-22 | $27,009 | $7.12 | $0.00002707 | $0.00002716 |
| 2025-03-21 | $26,920 | $9.94 | $0.00002699 | $0.00002707 |
| 2025-03-20 | $28,718 | $914.84 | $0.00002879 | $0.00002699 |
| 2025-03-19 | $24,948 | $3.75 | $0.00002501 | $0.00002879 |
| 2025-03-18 | $30,204 | $15.53 | $0.00003031 | $0.00002501 |
| 2025-03-17 | $29,712 | $29.87 | $0.00002995 | $0.00003031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
