Presearch USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,778,390 | $49,150 | $0.00471310 | N/A |
| 2025-04-05 | $2,891,965 | $35,860 | $0.00490795 | $0.00471310 |
| 2025-04-04 | $2,955,420 | $5,440.21 | $0.00500314 | $0.00490795 |
| 2025-04-03 | $2,921,808 | $11,195.36 | $0.00496294 | $0.00500314 |
| 2025-04-02 | $3,192,927 | $57,673 | $0.00541508 | $0.00496294 |
| 2025-04-01 | $3,080,899 | $55,704 | $0.00522578 | $0.00541508 |
| 2025-03-31 | $3,213,873 | $55,248 | $0.00545082 | $0.00522578 |
| 2025-03-30 | $3,182,885 | $54,842 | $0.00539432 | $0.00545082 |
| 2025-03-29 | $3,370,733 | $59,670 | $0.00571545 | $0.00539432 |
| 2025-03-28 | $3,437,706 | $47,281 | $0.00582863 | $0.00571545 |
| 2025-03-27 | $3,302,571 | $45,238 | $0.00559947 | $0.00582863 |
| 2025-03-26 | $3,351,702 | $35,174 | $0.00568877 | $0.00559947 |
| 2025-03-25 | $3,354,916 | $31,500 | $0.00569535 | $0.00568877 |
| 2025-03-24 | $3,300,549 | $36,148 | $0.00558810 | $0.00569535 |
| 2025-03-23 | $3,289,139 | $29,335 | $0.00557281 | $0.00558810 |
| 2025-03-22 | $3,321,756 | $30,734 | $0.00563076 | $0.00557281 |
| 2025-03-21 | $3,340,568 | $39,393 | $0.00566198 | $0.00563076 |
| 2025-03-20 | $3,246,734 | $26,992 | $0.00550423 | $0.00566198 |
| 2025-03-19 | $3,223,563 | $13,847.37 | $0.00540096 | $0.00550423 |
| 2025-03-18 | $3,157,277 | $11,545.11 | $0.00535132 | $0.00540096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
