Star USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $485,332 | $27.91 | $0.995361 | N/A |
| 2025-04-05 | $486,146 | $8.33 | $0.997029 | $0.995361 |
| 2025-04-04 | $487,612 | $13,239.03 | $0.996923 | $0.997029 |
| 2025-04-03 | $496,091 | $2,048.59 | $1.003 | $0.996923 |
| 2025-04-02 | $495,168 | $107.85 | $0.997826 | $1.003 |
| 2025-04-01 | $497,456 | $726.09 | $1.003 | $0.997826 |
| 2025-03-31 | $535,979 | $2,552.22 | $0.997081 | $1.003 |
| 2025-03-30 | $537,346 | $3,016.74 | $0.996859 | $0.997081 |
| 2025-03-29 | $534,113 | $20.42 | $0.990889 | $0.996859 |
| 2025-03-28 | $537,526 | $21,974 | $0.996982 | $0.990889 |
| 2025-03-27 | $537,522 | $3,414.53 | $0.997171 | $0.996982 |
| 2025-03-26 | $875,924 | $387.43 | $1.004 | $0.997171 |
| 2025-03-25 | $875,463 | $12,778.86 | $1.003 | $1.004 |
| 2025-03-24 | $875,524 | $5,219.05 | $1.005 | $1.003 |
| 2025-03-23 | $909,859 | $5.10 | $1.042 | $1.005 |
| 2025-03-22 | $875,552 | $637.48 | $1.003 | $1.042 |
| 2025-03-21 | $875,722 | $54.66 | $1.003 | $1.003 |
| 2025-03-20 | $875,742 | $2,736.22 | $1.003 | $1.003 |
| 2025-03-19 | $876,250 | $22.62 | $1.003 | $1.003 |
| 2025-03-18 | $870,264 | $2,948.99 | $0.996929 | $1.003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
