Pre USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $9.68 | $0.00001613 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9.68 | $0.00001613 | $0.00001613 |
| 2025-04-03 | $0.000000000000000000 | $2.75 | $0.00001831 | $0.00001613 |
| 2025-04-02 | $0.000000000000000000 | $2.75 | $0.00001831 | $0.00001831 |
| 2025-03-30 | $0.000000000000000000 | $4.61 | $0.00001741 | $0.00001831 |
| 2025-03-29 | $0.000000000000000000 | $4.67 | $0.00001764 | $0.00001741 |
| 2025-03-28 | $0.000000000000000000 | $4.97 | $0.00001876 | $0.00001764 |
| 2025-03-27 | $0.000000000000000000 | $1.44 | $0.00001971 | $0.00001876 |
| 2025-03-26 | $0.000000000000000000 | $1.44 | $0.00001971 | $0.00001971 |
| 2025-03-22 | $0.000000000000000000 | $2.78 | $0.00001726 | $0.00001971 |
| 2025-03-21 | $0.000000000000000000 | $62.77 | $0.00001826 | $0.00001726 |
| 2025-03-20 | $0.000000000000000000 | $63.94 | $0.00001860 | $0.00001826 |
| 2025-03-19 | $0.000000000000000000 | $63.94 | $0.00001860 | $0.00001860 |
| 2025-03-17 | $0.000000000000000000 | $10.79 | $0.00001865 | $0.00001860 |
| 2025-03-16 | $0.000000000000000000 | $10.81 | $0.00001869 | $0.00001865 |
| 2025-03-15 | $0.000000000000000000 | $94.39 | $0.00001850 | $0.00001869 |
| 2025-03-14 | $0.000000000000000000 | $1.53 | $0.00001716 | $0.00001850 |
| 2025-03-13 | $0.000000000000000000 | $76.94 | $0.00001776 | $0.00001716 |
| 2025-03-12 | $0.000000000000000000 | $150.73 | $0.00001768 | $0.00001776 |
| 2025-03-11 | $0.000000000000000000 | $150.73 | $0.00001768 | $0.00001768 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
