Power AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $24,167 | $167.37 | $0.00083051 | N/A |
| 2025-04-05 | $24,439 | $364.97 | $0.00083921 | $0.00083051 |
| 2025-04-04 | $25,594 | $503.71 | $0.00087839 | $0.00083921 |
| 2025-04-03 | $23,666 | $440.44 | $0.00081369 | $0.00087839 |
| 2025-04-02 | $24,152 | $72.70 | $0.00082983 | $0.00081369 |
| 2025-04-01 | $23,647 | $108.61 | $0.00081245 | $0.00082983 |
| 2025-03-31 | $24,156 | $343.73 | $0.00082869 | $0.00081245 |
| 2025-03-30 | $22,691 | $245.18 | $0.00077946 | $0.00082869 |
| 2025-03-29 | $23,541 | $284.90 | $0.00080881 | $0.00077946 |
| 2025-03-28 | $22,523 | $483.51 | $0.00077385 | $0.00080881 |
| 2025-03-27 | $21,849 | $410.28 | $0.00075090 | $0.00077385 |
| 2025-03-26 | $23,421 | $181.61 | $0.00080468 | $0.00075090 |
| 2025-03-25 | $23,049 | $68.37 | $0.00079192 | $0.00080468 |
| 2025-03-24 | $23,975 | $56.61 | $0.00082225 | $0.00079192 |
| 2025-03-23 | $23,362 | $271.26 | $0.00080268 | $0.00082225 |
| 2025-03-22 | $23,462 | $346.68 | $0.00081808 | $0.00080268 |
| 2025-03-21 | $23,275 | $445.08 | $0.00079969 | $0.00081808 |
| 2025-03-20 | $22,716 | $305.24 | $0.00078031 | $0.00079969 |
| 2025-03-19 | $22,252 | $133.87 | $0.00076455 | $0.00078031 |
| 2025-03-18 | $22,795 | $354.60 | $0.00078237 | $0.00076455 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
