PoSciDonDAO Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $1,586,815 | $4,157.87 | $0.440060 | N/A |
| 2025-04-03 | $1,514,850 | $15,563.56 | $0.419918 | $0.440060 |
| 2025-04-02 | $1,738,521 | $3,861.81 | $0.482731 | $0.419918 |
| 2025-04-01 | $1,731,955 | $4,309.52 | $0.480983 | $0.482731 |
| 2025-03-31 | $1,707,593 | $7,966.20 | $0.474413 | $0.480983 |
| 2025-03-30 | $1,742,929 | $4,866.80 | $0.484445 | $0.474413 |
| 2025-03-29 | $1,750,663 | $16,980.35 | $0.486179 | $0.484445 |
| 2025-03-28 | $1,720,884 | $13,074.00 | $0.477442 | $0.486179 |
| 2025-03-27 | $1,880,620 | $9,653.98 | $0.522511 | $0.477442 |
| 2025-03-26 | $1,961,293 | $8,100.28 | $0.547026 | $0.522511 |
| 2025-03-25 | $1,959,897 | $22,671 | $0.545899 | $0.547026 |
| 2025-03-24 | $1,872,601 | $3,624.35 | $0.521019 | $0.545899 |
| 2025-03-23 | $1,846,948 | $27,900 | $0.514815 | $0.521019 |
| 2025-03-22 | $1,898,680 | $8,001.11 | $0.529043 | $0.514815 |
| 2025-03-21 | $1,897,643 | $20,465 | $0.539527 | $0.529043 |
| 2025-03-20 | $2,364,386 | $9,604.52 | $0.663435 | $0.539527 |
| 2025-03-19 | $2,114,772 | $24,280 | $0.597142 | $0.663435 |
| 2025-03-18 | $2,182,187 | $12,404.43 | $0.614836 | $0.597142 |
| 2025-03-17 | $2,177,681 | $9,150.09 | $0.650552 | $0.614836 |
| 2025-03-16 | $2,268,671 | $10,512.70 | $0.677066 | $0.650552 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
