PolyShield USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.24 | $0.00021430 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.22 | $0.00021605 | $0.00021430 |
| 2025-04-04 | $0.000000000000000000 | $8.40 | $0.00021506 | $0.00021605 |
| 2025-04-03 | $0.000000000000000000 | $8.99 | $0.00021395 | $0.00021506 |
| 2025-04-02 | $0.000000000000000000 | $2.48 | $0.00021886 | $0.00021395 |
| 2025-04-01 | $0.000000000000000000 | $5.63 | $0.00021952 | $0.00021886 |
| 2025-03-31 | $0.000000000000000000 | $4.16 | $0.00022086 | $0.00021952 |
| 2025-03-30 | $0.000000000000000000 | $5.91 | $0.00021986 | $0.00022086 |
| 2025-03-29 | $0.000000000000000000 | $10.99 | $0.00022320 | $0.00021986 |
| 2025-03-28 | $0.000000000000000000 | $7.56 | $0.00023058 | $0.00022320 |
| 2025-03-27 | $0.000000000000000000 | $7.50 | $0.00022979 | $0.00023058 |
| 2025-03-26 | $0.000000000000000000 | $2.44 | $0.00022828 | $0.00022979 |
| 2025-03-25 | $0.000000000000000000 | $2.65 | $0.00022527 | $0.00022828 |
| 2025-03-24 | $0.000000000000000000 | $1.35 | $0.00022200 | $0.00022527 |
| 2025-03-23 | $0.000000000000000000 | $2.02 | $0.00022281 | $0.00022200 |
| 2025-03-22 | $0.000000000000000000 | $1.47 | $0.00022096 | $0.00022281 |
| 2025-03-21 | $0.000000000000000000 | $2.87 | $0.00022204 | $0.00022096 |
| 2025-03-20 | $0.000000000000000000 | $4.16 | $0.00022573 | $0.00022204 |
| 2025-03-19 | $0.000000000000000000 | $6.12 | $0.00022239 | $0.00022573 |
| 2025-03-18 | $0.000000000000000000 | $6.66 | $0.00022400 | $0.00022239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
