Polygon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $333,195,697 | $3,605,841 | $0.190592 | N/A |
| 2025-04-04 | $333,887,704 | $2,729,250 | $0.190781 | $0.190592 |
| 2025-04-03 | $329,323,029 | $1,927,177 | $0.189262 | $0.190781 |
| 2025-04-02 | $353,690,071 | $1,906,040 | $0.202465 | $0.189262 |
| 2025-04-01 | $358,793,217 | $1,950,398 | $0.202583 | $0.202465 |
| 2025-03-31 | $361,319,476 | $1,802,666 | $0.203821 | $0.202583 |
| 2025-03-30 | $358,793,420 | $3,891,545 | $0.202697 | $0.203821 |
| 2025-03-29 | $377,152,203 | $4,083,866 | $0.212604 | $0.202697 |
| 2025-03-28 | $404,648,501 | $6,344,058 | $0.231352 | $0.212604 |
| 2025-03-27 | $406,740,795 | $7,162,292 | $0.232496 | $0.231352 |
| 2025-03-26 | $401,048,405 | $6,742,897 | $0.229015 | $0.232496 |
| 2025-03-25 | $383,851,088 | $6,651,658 | $0.219542 | $0.229015 |
| 2025-03-24 | $373,843,397 | $1,939,243 | $0.212701 | $0.219542 |
| 2025-03-23 | $366,368,758 | $1,768,624 | $0.208858 | $0.212701 |
| 2025-03-22 | $361,531,950 | $2,715,120 | $0.205852 | $0.208858 |
| 2025-03-21 | $371,620,835 | $3,062,305 | $0.211473 | $0.205852 |
| 2025-03-20 | $387,125,946 | $4,635,908 | $0.220267 | $0.211473 |
| 2025-03-19 | $372,357,105 | $4,210,249 | $0.211708 | $0.220267 |
| 2025-03-18 | $376,888,820 | $4,711,080 | $0.214305 | $0.211708 |
| 2025-03-17 | $368,747,848 | $5,121,468 | $0.209686 | $0.214305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
