Polygon PoS Bridged DAI (Polygon POS) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $140,165,031 | $14,408,370 | $0.999693 | N/A |
| 2025-04-03 | $139,675,723 | $4,821,035 | $0.999872 | $0.999693 |
| 2025-04-02 | $138,364,285 | $3,570,981 | $0.999887 | $0.999872 |
| 2025-04-01 | $135,594,334 | $11,524,552 | $0.999931 | $0.999887 |
| 2025-03-31 | $134,847,241 | $10,035,165 | $0.999991 | $0.999931 |
| 2025-03-30 | $134,565,015 | $9,140,569 | $1.000 | $0.999991 |
| 2025-03-29 | $134,312,912 | $11,012,665 | $1.001 | $1.000 |
| 2025-03-28 | $134,161,662 | $3,493,391 | $0.999613 | $1.001 |
| 2025-03-27 | $133,365,034 | $7,515,486 | $0.999832 | $0.999613 |
| 2025-03-26 | $133,312,758 | $5,896,728 | $1.000 | $0.999832 |
| 2025-03-25 | $132,219,566 | $4,747,876 | $0.999869 | $1.000 |
| 2025-03-24 | $131,215,472 | $1,788,615 | $0.999962 | $0.999869 |
| 2025-03-23 | $130,623,227 | $10,999,540 | $0.999975 | $0.999962 |
| 2025-03-22 | $130,530,972 | $11,565,516 | $1.000 | $0.999975 |
| 2025-03-21 | $116,188,371 | $3,170,131 | $0.999995 | $1.000 |
| 2025-03-20 | $128,888,721 | $13,822,238 | $0.998722 | $0.999995 |
| 2025-03-19 | $121,030,767 | $12,527,453 | $0.999774 | $0.998722 |
| 2025-03-18 | $121,549,544 | $11,932,444 | $1.000 | $0.999774 |
| 2025-03-17 | $123,251,916 | $11,849,753 | $1.000 | $1.000 |
| 2025-03-16 | $116,164,666 | $2,674,138 | $0.999862 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
