Polly DeFi Nest USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.29 | $4.06 | N/A |
| 2025-04-04 | $0.000000000000000000 | $436.39 | $4.09 | $4.06 |
| 2025-04-03 | $0.000000000000000000 | $31.92 | $4.22 | $4.09 |
| 2025-04-02 | $0.000000000000000000 | $38.27 | $4.43 | $4.22 |
| 2025-04-01 | $0.000000000000000000 | $3.52 | $4.27 | $4.43 |
| 2025-03-31 | $0.000000000000000000 | $21.38 | $4.25 | $4.27 |
| 2025-03-30 | $0.000000000000000000 | $56.20 | $4.28 | $4.25 |
| 2025-03-29 | $0.000000000000000000 | $103.18 | $4.42 | $4.28 |
| 2025-03-28 | $0.000000000000000000 | $8.37 | $4.62 | $4.42 |
| 2025-03-27 | $0.000000000000000000 | $15.29 | $4.61 | $4.62 |
| 2025-03-26 | $0.000000000000000000 | $2.18 | $4.71 | $4.61 |
| 2025-03-25 | $0.000000000000000000 | $41.78 | $4.73 | $4.71 |
| 2025-03-24 | $0.000000000000000000 | $12.84 | $4.60 | $4.73 |
| 2025-03-23 | $0.000000000000000000 | $3.99 | $4.59 | $4.60 |
| 2025-03-22 | $0.000000000000000000 | $3.69 | $4.53 | $4.59 |
| 2025-03-21 | $0.000000000000000000 | $25.81 | $4.55 | $4.53 |
| 2025-03-20 | $0.000000000000000000 | $78.57 | $4.75 | $4.55 |
| 2025-03-19 | $0.000000000000000000 | $16.35 | $4.51 | $4.75 |
| 2025-03-18 | $0.000000000000000000 | $23.81 | $4.46 | $4.51 |
| 2025-03-17 | $0.000000000000000000 | $51.62 | $4.41 | $4.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
