Polinate USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $64,190 | $204.96 | $0.00027581 | N/A |
| 2025-04-04 | $64,430 | $723.14 | $0.00027678 | $0.00027581 |
| 2025-04-03 | $71,181 | $1.51 | $0.00030627 | $0.00027678 |
| 2025-04-02 | $73,592 | $1.56 | $0.00031633 | $0.00030627 |
| 2025-04-01 | $69,239 | $263.38 | $0.00029762 | $0.00031633 |
| 2025-03-31 | $70,488 | $96.90 | $0.00030309 | $0.00029762 |
| 2025-03-30 | $70,190 | $96.51 | $0.00030188 | $0.00030309 |
| 2025-03-29 | $70,190 | $96.51 | $0.00030188 | $0.00030188 |
| 2025-03-28 | $76,933 | $4.14 | $0.00033079 | $0.00030188 |
| 2025-03-27 | $76,128 | $4.10 | $0.00032782 | $0.00033079 |
| 2025-03-26 | $76,128 | $4.10 | $0.00032782 | $0.00032782 |
| 2025-03-24 | $75,704 | $1.63 | $0.00032531 | $0.00032782 |
| 2025-03-23 | $75,704 | $1.63 | $0.00032531 | $0.00032531 |
| 2025-03-21 | $75,728 | $129.46 | $0.00032552 | $0.00032531 |
| 2025-03-20 | $79,087 | $416.93 | $0.00033935 | $0.00032552 |
| 2025-03-19 | $74,712 | $22.36 | $0.00032105 | $0.00033935 |
| 2025-03-18 | $75,596 | $302.69 | $0.00032490 | $0.00032105 |
| 2025-03-17 | $77,249 | $4,078.02 | $0.00033202 | $0.00032490 |
| 2025-03-16 | $79,748 | $18,095.55 | $0.00034268 | $0.00033202 |
| 2025-03-15 | $79,748 | $18,095.55 | $0.00034268 | $0.00034268 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
