PointPay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $607,847 | $50,075 | $0.02009600 | N/A |
| 2025-04-05 | $604,877 | $59,521 | $0.02012584 | $0.02009600 |
| 2025-04-04 | $604,539 | $66,207 | $0.02018385 | $0.02012584 |
| 2025-04-03 | $598,116 | $33,746 | $0.01993720 | $0.02018385 |
| 2025-04-02 | $600,451 | $22,989 | $0.02000380 | $0.01993720 |
| 2025-04-01 | $614,184 | $29,606 | $0.02047765 | $0.02000380 |
| 2025-03-31 | $613,294 | $22,250 | $0.02046455 | $0.02047765 |
| 2025-03-30 | $607,840 | $32,250 | $0.02026132 | $0.02046455 |
| 2025-03-29 | $614,972 | $32,904 | $0.02045800 | $0.02026132 |
| 2025-03-28 | $639,695 | $41,769 | $0.02121834 | $0.02045800 |
| 2025-03-27 | $663,343 | $65,454 | $0.02211699 | $0.02121834 |
| 2025-03-26 | $655,533 | $96,275 | $0.02187533 | $0.02211699 |
| 2025-03-25 | $635,506 | $71,184 | $0.02118355 | $0.02187533 |
| 2025-03-24 | $660,554 | $3,967.26 | $0.02208136 | $0.02118355 |
| 2025-03-23 | $682,049 | $20,514 | $0.02273496 | $0.02208136 |
| 2025-03-22 | $674,777 | $21,619 | $0.02249001 | $0.02273496 |
| 2025-03-21 | $663,615 | $73,997 | $0.02172419 | $0.02249001 |
| 2025-03-20 | $702,360 | $68,624 | $0.02344563 | $0.02172419 |
| 2025-03-19 | $683,910 | $33,917 | $0.02281184 | $0.02344563 |
| 2025-03-18 | $725,019 | $49,353 | $0.02416953 | $0.02281184 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
