Plata Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $27,792 | $29.12 | $0.00007596 | N/A |
| 2025-04-06 | $30,843 | $7.05 | $0.00008446 | $0.00007596 |
| 2025-04-05 | $31,701 | $284.30 | $0.00008670 | $0.00008446 |
| 2025-04-04 | $30,722 | $108.99 | $0.00008378 | $0.00008670 |
| 2025-04-03 | $31,776 | $3.94 | $0.00008667 | $0.00008378 |
| 2025-04-02 | $33,892 | $62.78 | $0.00009245 | $0.00008667 |
| 2025-04-01 | $33,090 | $2.50 | $0.00009024 | $0.00009245 |
| 2025-03-31 | $33,549 | $177.86 | $0.00009149 | $0.00009024 |
| 2025-03-30 | $31,957 | $978.51 | $0.00008723 | $0.00009149 |
| 2025-03-29 | $47,766 | $29.59 | $0.00013027 | $0.00008723 |
| 2025-03-28 | $52,549 | $187.51 | $0.00014331 | $0.00013027 |
| 2025-03-27 | $54,545 | $43.52 | $0.00014876 | $0.00014331 |
| 2025-03-26 | $56,447 | $78.61 | $0.00015409 | $0.00014876 |
| 2025-03-25 | $55,759 | $13.66 | $0.00015206 | $0.00015409 |
| 2025-03-24 | $53,865 | $1.82 | $0.00014728 | $0.00015206 |
| 2025-03-23 | $53,216 | $14.75 | $0.00014532 | $0.00014728 |
| 2025-03-22 | $52,877 | $21.39 | $0.00014420 | $0.00014532 |
| 2025-03-21 | $51,508 | $0.604178 | $0.00014048 | $0.00014420 |
| 2025-03-20 | $53,339 | $4.08 | $0.00014553 | $0.00014048 |
| 2025-03-19 | $51,632 | $6.72 | $0.00014088 | $0.00014553 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
