Planet Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $122,782 | $63.26 | $1.38 | N/A |
| 2025-04-04 | $121,840 | $196.18 | $1.36 | $1.38 |
| 2025-04-03 | $121,229 | $196.32 | $1.36 | $1.36 |
| 2025-04-02 | $126,007 | $198.74 | $1.41 | $1.36 |
| 2025-04-01 | $124,085 | $151.81 | $1.39 | $1.41 |
| 2025-03-31 | $123,682 | $31.72 | $1.38 | $1.39 |
| 2025-03-30 | $123,628 | $114.38 | $1.39 | $1.38 |
| 2025-03-29 | $127,237 | $91.58 | $1.42 | $1.39 |
| 2025-03-28 | $130,634 | $190.26 | $1.46 | $1.42 |
| 2025-03-27 | $127,050 | $63.17 | $1.42 | $1.46 |
| 2025-03-26 | $130,020 | $185.02 | $1.45 | $1.42 |
| 2025-03-25 | $130,141 | $149.04 | $1.46 | $1.45 |
| 2025-03-24 | $128,230 | $81.30 | $1.43 | $1.46 |
| 2025-03-23 | $128,661 | $52.99 | $1.44 | $1.43 |
| 2025-03-22 | $130,222 | $95.45 | $1.46 | $1.44 |
| 2025-03-21 | $128,612 | $310.77 | $1.44 | $1.46 |
| 2025-03-20 | $127,762 | $412.38 | $1.43 | $1.44 |
| 2025-03-19 | $129,454 | $224.55 | $1.45 | $1.43 |
| 2025-03-18 | $129,096 | $353.84 | $1.45 | $1.45 |
| 2025-03-17 | $123,811 | $159.29 | $1.38 | $1.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
