Pixi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $45,340 | $5.13 | $0.00004887 | N/A |
| 2025-04-05 | $46,720 | $61.98 | $0.00005048 | $0.00004887 |
| 2025-04-04 | $47,452 | $10.45 | $0.00005127 | $0.00005048 |
| 2025-04-03 | $45,483 | $75.57 | $0.00004906 | $0.00005127 |
| 2025-04-02 | $49,280 | $178.38 | $0.00005311 | $0.00004906 |
| 2025-04-01 | $48,150 | $5.52 | $0.00005190 | $0.00005311 |
| 2025-03-31 | $47,984 | $8.42 | $0.00005151 | $0.00005190 |
| 2025-03-30 | $47,552 | $308.69 | $0.00005127 | $0.00005151 |
| 2025-03-29 | $50,025 | $256.73 | $0.00005420 | $0.00005127 |
| 2025-03-28 | $53,979 | $311.28 | $0.00005791 | $0.00005420 |
| 2025-03-27 | $52,973 | $4,991.39 | $0.00005709 | $0.00005791 |
| 2025-03-26 | $52,973 | $4,991.39 | $0.00005709 | $0.00005709 |
| 2025-03-24 | $50,445 | $4.15 | $0.00005438 | $0.00005709 |
| 2025-03-23 | $50,606 | $360.32 | $0.00005453 | $0.00005438 |
| 2025-03-22 | $48,150 | $1.31 | $0.00005190 | $0.00005453 |
| 2025-03-21 | $49,384 | $1.37 | $0.00005304 | $0.00005190 |
| 2025-03-20 | $52,136 | $1.88 | $0.00005641 | $0.00005304 |
| 2025-03-19 | $48,945 | $4.03 | $0.00005275 | $0.00005641 |
| 2025-03-18 | $49,360 | $4.07 | $0.00005320 | $0.00005275 |
| 2025-03-17 | $48,582 | $459.21 | $0.00005236 | $0.00005320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
