Pixels USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $19,720,253 | $14,770,252 | $0.02557282 | N/A |
| 2025-04-02 | $22,853,384 | $9,826,688 | $0.02960133 | $0.02557282 |
| 2025-04-01 | $22,723,220 | $10,700,959 | $0.02948545 | $0.02960133 |
| 2025-03-31 | $24,715,888 | $6,804,954 | $0.03206913 | $0.02948545 |
| 2025-03-30 | $24,079,468 | $8,326,275 | $0.03127668 | $0.03206913 |
| 2025-03-29 | $26,302,263 | $10,850,762 | $0.03408747 | $0.03127668 |
| 2025-03-28 | $29,750,111 | $8,755,212 | $0.03863467 | $0.03408747 |
| 2025-03-27 | $29,879,496 | $11,276,688 | $0.03881980 | $0.03863467 |
| 2025-03-26 | $31,073,037 | $10,162,979 | $0.04033737 | $0.03881980 |
| 2025-03-25 | $30,303,397 | $12,973,263 | $0.03944446 | $0.04033737 |
| 2025-03-24 | $29,682,846 | $12,993,707 | $0.03849181 | $0.03944446 |
| 2025-03-23 | $29,103,363 | $7,633,516 | $0.03774249 | $0.03849181 |
| 2025-03-22 | $28,267,950 | $12,523,963 | $0.03666203 | $0.03774249 |
| 2025-03-21 | $28,645,094 | $12,473,176 | $0.03718364 | $0.03666203 |
| 2025-03-20 | $30,155,326 | $17,647,412 | $0.03914891 | $0.03718364 |
| 2025-03-19 | $29,722,794 | $12,919,278 | $0.03854651 | $0.03914891 |
| 2025-03-18 | $31,445,731 | $13,819,985 | $0.04078972 | $0.03854651 |
| 2025-03-17 | $28,927,184 | $11,120,427 | $0.03756504 | $0.04078972 |
| 2025-03-16 | $31,161,575 | $9,137,066 | $0.04039645 | $0.03756504 |
| 2025-03-15 | $30,257,937 | $10,928,866 | $0.03923573 | $0.04039645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
