PiP USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $3,215,353 | $144,869 | $4.09 | N/A |
| 2025-04-03 | $3,443,468 | $138,048 | $4.37 | $4.09 |
| 2025-04-02 | $3,936,750 | $102,148 | $5.01 | $4.37 |
| 2025-04-01 | $3,802,191 | $120,472 | $4.84 | $5.01 |
| 2025-03-31 | $3,548,476 | $45,914 | $4.51 | $4.84 |
| 2025-03-30 | $3,834,446 | $283,090 | $4.88 | $4.51 |
| 2025-03-29 | $4,574,607 | $127,246 | $5.82 | $4.88 |
| 2025-03-28 | $5,709,238 | $77,977 | $7.26 | $5.82 |
| 2025-03-27 | $5,231,728 | $524,217 | $6.66 | $7.26 |
| 2025-03-26 | $6,523,661 | $234,091 | $8.31 | $6.66 |
| 2025-03-25 | $4,783,282 | $186,262 | $6.08 | $8.31 |
| 2025-03-24 | $5,520,877 | $201,008 | $7.02 | $6.08 |
| 2025-03-23 | $4,573,357 | $135,722 | $5.82 | $7.02 |
| 2025-03-22 | $3,962,576 | $74,558 | $5.60 | $5.82 |
| 2025-03-21 | $3,264,398 | $39,024 | $4.15 | $5.60 |
| 2025-03-20 | $3,124,144 | $84,158 | $3.97 | $4.15 |
| 2025-03-19 | $2,603,539 | $22,438 | $3.31 | $3.97 |
| 2025-03-18 | $2,704,481 | $20,605 | $3.44 | $3.31 |
| 2025-03-17 | $2,502,322 | $55,051 | $3.18 | $3.44 |
| 2025-03-16 | $2,770,047 | $36,261 | $3.52 | $3.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
