Pintu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $8,600,426 | $1,051.59 | $0.116694 | N/A |
| 2025-04-04 | $8,767,652 | $4,602.99 | $0.118956 | $0.116694 |
| 2025-04-03 | $8,627,195 | $6,188.92 | $0.117091 | $0.118956 |
| 2025-04-02 | $9,131,825 | $14,484.00 | $0.123900 | $0.117091 |
| 2025-04-01 | $8,997,162 | $27,863 | $0.122083 | $0.123900 |
| 2025-03-31 | $9,056,788 | $48,467 | $0.122895 | $0.122083 |
| 2025-03-30 | $8,980,723 | $57,325 | $0.122571 | $0.122895 |
| 2025-03-29 | $9,193,451 | $103,063 | $0.124049 | $0.122571 |
| 2025-03-28 | $10,610,552 | $36,527 | $0.143958 | $0.124049 |
| 2025-03-27 | $11,403,209 | $88,015 | $0.153903 | $0.143958 |
| 2025-03-26 | $10,807,208 | $75,618 | $0.146846 | $0.153903 |
| 2025-03-25 | $10,810,548 | $61,119 | $0.146896 | $0.146846 |
| 2025-03-24 | $10,371,843 | $50,243 | $0.140650 | $0.146896 |
| 2025-03-23 | $10,413,033 | $47,630 | $0.140266 | $0.140650 |
| 2025-03-22 | $10,446,841 | $38,810 | $0.141648 | $0.140266 |
| 2025-03-21 | $10,487,395 | $53,651 | $0.142823 | $0.141648 |
| 2025-03-20 | $10,685,765 | $53,593 | $0.145124 | $0.142823 |
| 2025-03-19 | $10,281,222 | $69,867 | $0.139079 | $0.145124 |
| 2025-03-18 | $10,625,726 | $39,319 | $0.143584 | $0.139079 |
| 2025-03-17 | $10,501,973 | $37,708 | $0.141942 | $0.143584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
