Pingu on SOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5.93 | $0.000000000045344 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4.64 | $0.000000000046629 | $0.000000000045344 |
| 2025-04-04 | $0.000000000000000000 | $31.38 | $0.000000000044553 | $0.000000000046629 |
| 2025-04-03 | $0.000000000000000000 | $5.04 | $0.000000000044770 | $0.000000000044553 |
| 2025-04-02 | $0.000000000000000000 | $3.16 | $0.000000000047367 | $0.000000000044770 |
| 2025-04-01 | $0.000000000000000000 | $14.91 | $0.000000000046778 | $0.000000000047367 |
| 2025-03-31 | $0.000000000000000000 | $5.64 | $0.000000000046612 | $0.000000000046778 |
| 2025-03-30 | $0.000000000000000000 | $22.16 | $0.000000000046523 | $0.000000000046612 |
| 2025-03-29 | $0.000000000000000000 | $8.08 | $0.000000000048112 | $0.000000000046523 |
| 2025-03-28 | $0.000000000000000000 | $9.71 | $0.000000000051629 | $0.000000000048112 |
| 2025-03-27 | $0.000000000000000000 | $11.10 | $0.000000000050908 | $0.000000000051629 |
| 2025-03-26 | $0.000000000000000000 | $2.88 | $0.000000000053704 | $0.000000000050908 |
| 2025-03-25 | $0.000000000000000000 | $420.09 | $0.000000000052381 | $0.000000000053704 |
| 2025-03-24 | $0.000000000000000000 | $8.56 | $0.000000000048901 | $0.000000000052381 |
| 2025-03-23 | $0.000000000000000000 | $57.04 | $0.000000000047608 | $0.000000000048901 |
| 2025-03-22 | $0.000000000000000000 | $13.19 | $0.000000000048032 | $0.000000000047608 |
| 2025-03-21 | $0.000000000000000000 | $164.93 | $0.000000000047277 | $0.000000000048032 |
| 2025-03-20 | $0.000000000000000000 | $25.40 | $0.000000000051317 | $0.000000000047277 |
| 2025-03-19 | $0.000000000000000000 | $154.78 | $0.000000000047045 | $0.000000000051317 |
| 2025-03-18 | $0.000000000000000000 | $264.43 | $0.000000000045981 | $0.000000000047045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
