PinGo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $3,912,889 | $59,106 | $0.072262 | N/A |
| 2025-04-05 | $3,846,600 | $59,763 | $0.071017 | $0.072262 |
| 2025-04-04 | $4,164,169 | $76,335 | $0.076767 | $0.071017 |
| 2025-04-03 | $4,533,126 | $104,098 | $0.083794 | $0.076767 |
| 2025-04-02 | $5,238,913 | $96,998 | $0.097000 | $0.083794 |
| 2025-04-01 | $4,452,202 | $120,057 | $0.100501 | $0.097000 |
| 2025-03-31 | $4,478,955 | $83,959 | $0.101475 | $0.100501 |
| 2025-03-30 | $4,545,515 | $148,213 | $0.100620 | $0.101475 |
| 2025-03-29 | $4,442,156 | $118,388 | $0.100451 | $0.100620 |
| 2025-03-28 | $5,534,737 | $142,912 | $0.125157 | $0.100451 |
| 2025-03-27 | $5,087,886 | $105,459 | $0.115231 | $0.125157 |
| 2025-03-26 | $5,041,388 | $124,839 | $0.113948 | $0.115231 |
| 2025-03-25 | $4,419,602 | $94,238 | $0.099941 | $0.113948 |
| 2025-03-24 | $4,436,173 | $120,423 | $0.100315 | $0.099941 |
| 2025-03-23 | $3,716,433 | $117,370 | $0.083948 | $0.100315 |
| 2025-03-22 | $4,555,729 | $138,710 | $0.103034 | $0.083948 |
| 2025-03-21 | $5,119,532 | $122,396 | $0.116063 | $0.103034 |
| 2025-03-20 | $5,445,067 | $137,660 | $0.123383 | $0.116063 |
| 2025-03-19 | $5,694,544 | $252,180 | $0.128771 | $0.123383 |
| 2025-03-18 | $5,596,349 | $175,863 | $0.127097 | $0.128771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
