PinEye USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $40,105 | $49,300 | $0.00012993 | N/A |
| 2025-04-05 | $39,236 | $45,527 | $0.00013058 | $0.00012993 |
| 2025-04-04 | $41,306 | $38,722 | $0.00013751 | $0.00013058 |
| 2025-04-03 | $40,469 | $71,698 | $0.00013468 | $0.00013751 |
| 2025-04-02 | $48,566 | $38,431 | $0.00016172 | $0.00013468 |
| 2025-04-01 | $55,767 | $79,996 | $0.00018568 | $0.00016172 |
| 2025-03-31 | $70,499 | $170,317 | $0.00024898 | $0.00018568 |
| 2025-03-30 | $46,224 | $37,584 | $0.00015355 | $0.00024898 |
| 2025-03-29 | $56,267 | $38,979 | $0.00018726 | $0.00015355 |
| 2025-03-28 | $69,452 | $28,255 | $0.00023204 | $0.00018726 |
| 2025-03-27 | $76,373 | $50,258 | $0.00025416 | $0.00023204 |
| 2025-03-26 | $73,678 | $59,185 | $0.00024508 | $0.00025416 |
| 2025-03-25 | $82,658 | $129,272 | $0.00027500 | $0.00024508 |
| 2025-03-24 | $87,054 | $109,710 | $0.00028996 | $0.00027500 |
| 2025-03-23 | $88,033 | $159,397 | $0.00029294 | $0.00028996 |
| 2025-03-22 | $93,849 | $100,746 | $0.00031127 | $0.00029294 |
| 2025-03-21 | $89,698 | $109,564 | $0.00029842 | $0.00031127 |
| 2025-03-20 | $98,155 | $113,884 | $0.00032713 | $0.00029842 |
| 2025-03-19 | $107,606 | $107,316 | $0.00035812 | $0.00032713 |
| 2025-03-18 | $115,493 | $106,207 | $0.00038548 | $0.00035812 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
