Pikamoon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,316,199 | $21,393 | $0.00012996 | N/A |
| 2025-04-05 | $2,117,326 | $33,856 | $0.00011874 | $0.00012996 |
| 2025-04-04 | $2,439,614 | $21,207 | $0.00013646 | $0.00011874 |
| 2025-04-03 | $2,547,402 | $8,413.75 | $0.00014288 | $0.00013646 |
| 2025-04-02 | $2,761,081 | $14,390.38 | $0.00015476 | $0.00014288 |
| 2025-04-01 | $2,719,550 | $16,115.65 | $0.00015268 | $0.00015476 |
| 2025-03-31 | $2,611,921 | $11,541.12 | $0.00014654 | $0.00015268 |
| 2025-03-30 | $2,779,725 | $12,938.58 | $0.00015617 | $0.00014654 |
| 2025-03-29 | $2,841,358 | $16,876.83 | $0.00015935 | $0.00015617 |
| 2025-03-28 | $2,858,062 | $12,257.38 | $0.00016026 | $0.00015935 |
| 2025-03-27 | $2,868,260 | $12,126.80 | $0.00016083 | $0.00016026 |
| 2025-03-26 | $2,975,989 | $7,767.69 | $0.00016690 | $0.00016083 |
| 2025-03-25 | $2,898,339 | $18,692.12 | $0.00016280 | $0.00016690 |
| 2025-03-24 | $2,985,237 | $23,522 | $0.00016360 | $0.00016280 |
| 2025-03-23 | $2,864,637 | $15,293.84 | $0.00016064 | $0.00016360 |
| 2025-03-22 | $2,878,011 | $12,576.05 | $0.00016140 | $0.00016064 |
| 2025-03-21 | $2,883,388 | $11,438.96 | $0.00016411 | $0.00016140 |
| 2025-03-20 | $2,974,669 | $46,390 | $0.00016687 | $0.00016411 |
| 2025-03-19 | $3,248,622 | $24,205 | $0.00018219 | $0.00016687 |
| 2025-03-18 | $3,497,303 | $35,546 | $0.00019616 | $0.00018219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
