Pickle USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $16,407.91 | $5.05 | $0.00023636 | N/A |
| 2025-04-02 | $16,747.58 | $10.37 | $0.00024125 | $0.00023636 |
| 2025-04-01 | $16,747.58 | $10.37 | $0.00024125 | $0.00024125 |
| 2025-03-31 | $16,165.51 | $32.65 | $0.00023287 | $0.00024125 |
| 2025-03-30 | $16,043.24 | $32.40 | $0.00023110 | $0.00023287 |
| 2025-03-29 | $16,723.03 | $115.46 | $0.00024088 | $0.00023110 |
| 2025-03-28 | $18,200.62 | $3.24 | $0.00026218 | $0.00024088 |
| 2025-03-27 | $18,460.87 | $57.49 | $0.00026562 | $0.00026218 |
| 2025-03-26 | $18,460.87 | $57.49 | $0.00026562 | $0.00026562 |
| 2025-03-22 | $18,203.68 | $19.51 | $0.00026214 | $0.00026562 |
| 2025-03-21 | $18,183.22 | $19.50 | $0.00026193 | $0.00026214 |
| 2025-03-18 | $17,655.32 | $4.52 | $0.00025430 | $0.00026193 |
| 2025-03-17 | $17,529.91 | $4.49 | $0.00025261 | $0.00025430 |
| 2025-03-16 | $18,879.98 | $323.38 | $0.00027199 | $0.00025261 |
| 2025-03-15 | $18,879.98 | $323.38 | $0.00027199 | $0.00027199 |
| 2025-03-14 | $19,489.45 | $75.56 | $0.00027978 | $0.00027199 |
| 2025-03-13 | $19,489.45 | $75.56 | $0.00027978 | $0.00027978 |
| 2025-03-08 | $22,956 | $51.44 | $0.00033068 | $0.00027978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
