Phil USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $2,026,022 | $2,043,646 | $0.00202696 | N/A |
| 2025-04-02 | $2,073,263 | $1,953,124 | $0.00207316 | $0.00202696 |
| 2025-04-01 | $1,999,208 | $2,095,101 | $0.00200039 | $0.00207316 |
| 2025-03-31 | $2,000,527 | $1,691,225 | $0.00199889 | $0.00200039 |
| 2025-03-30 | $2,031,240 | $1,877,960 | $0.00203236 | $0.00199889 |
| 2025-03-29 | $2,160,062 | $1,973,837 | $0.00216031 | $0.00203236 |
| 2025-03-28 | $2,290,126 | $2,370,824 | $0.00229067 | $0.00216031 |
| 2025-03-27 | $2,309,240 | $2,511,580 | $0.00230981 | $0.00229067 |
| 2025-03-26 | $2,297,886 | $2,648,169 | $0.00229763 | $0.00230981 |
| 2025-03-25 | $2,302,844 | $2,276,563 | $0.00230611 | $0.00229763 |
| 2025-03-24 | $2,235,741 | $2,453,626 | $0.00224873 | $0.00230611 |
| 2025-03-23 | $2,315,626 | $2,358,298 | $0.00231438 | $0.00224873 |
| 2025-03-22 | $2,300,695 | $2,238,442 | $0.00230066 | $0.00231438 |
| 2025-03-21 | $2,318,722 | $2,094,359 | $0.00231722 | $0.00230066 |
| 2025-03-20 | $2,310,379 | $2,932,298 | $0.00231782 | $0.00231722 |
| 2025-03-19 | $2,304,484 | $1,865,838 | $0.00230404 | $0.00231782 |
| 2025-03-18 | $2,270,433 | $2,048,263 | $0.00227098 | $0.00230404 |
| 2025-03-17 | $2,347,882 | $2,217,274 | $0.00234829 | $0.00227098 |
| 2025-03-16 | $2,423,576 | $2,237,853 | $0.00242412 | $0.00234829 |
| 2025-03-15 | $2,475,868 | $2,536,360 | $0.00247890 | $0.00242412 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
