PettAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $425,448 | $32,108 | $0.00199514 | N/A |
| 2025-04-05 | $443,136 | $40,819 | $0.00207623 | $0.00199514 |
| 2025-04-04 | $464,337 | $36,267 | $0.00216830 | $0.00207623 |
| 2025-04-03 | $462,077 | $42,795 | $0.00217503 | $0.00216830 |
| 2025-04-02 | $548,657 | $43,964 | $0.00263490 | $0.00217503 |
| 2025-04-01 | $511,837 | $40,632 | $0.00246269 | $0.00263490 |
| 2025-03-31 | $501,134 | $33,119 | $0.00240865 | $0.00246269 |
| 2025-03-30 | $449,566 | $33,509 | $0.00217609 | $0.00240865 |
| 2025-03-29 | $559,279 | $36,305 | $0.00268812 | $0.00217609 |
| 2025-03-28 | $727,243 | $43,431 | $0.00349650 | $0.00268812 |
| 2025-03-27 | $735,810 | $38,764 | $0.00353659 | $0.00349650 |
| 2025-03-26 | $814,743 | $48,605 | $0.00392362 | $0.00353659 |
| 2025-03-25 | $794,288 | $61,026 | $0.00382092 | $0.00392362 |
| 2025-03-24 | $680,897 | $40,048 | $0.00328398 | $0.00382092 |
| 2025-03-23 | $689,049 | $35,940 | $0.00333211 | $0.00328398 |
| 2025-03-22 | $668,073 | $56,285 | $0.00323825 | $0.00333211 |
| 2025-03-21 | $560,940 | $33,867 | $0.00270828 | $0.00323825 |
| 2025-03-20 | $637,271 | $42,889 | $0.00320837 | $0.00270828 |
| 2025-03-19 | $589,977 | $40,970 | $0.00294902 | $0.00320837 |
| 2025-03-18 | $623,228 | $41,523 | $0.00313465 | $0.00294902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
