Pepercetti USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $17,741.07 | $229.44 | $0.00001777 | N/A |
| 2025-04-05 | $18,377.98 | $237.94 | $0.00001841 | $0.00001777 |
| 2025-04-04 | $18,377.98 | $237.94 | $0.00001841 | $0.00001841 |
| 2025-04-03 | $18,078.20 | $5.57 | $0.00001808 | $0.00001841 |
| 2025-04-02 | $18,394.84 | $5.08 | $0.00001839 | $0.00001808 |
| 2025-04-01 | $18,373.26 | $5.07 | $0.00001837 | $0.00001839 |
| 2025-03-30 | $18,032.46 | $1.37 | $0.00001800 | $0.00001837 |
| 2025-03-29 | $18,696.46 | $2.37 | $0.00001870 | $0.00001800 |
| 2025-03-28 | $18,696.46 | $2.37 | $0.00001870 | $0.00001870 |
| 2025-03-27 | $21,006 | $2.06 | $0.00002097 | $0.00001870 |
| 2025-03-26 | $20,787 | $1.87 | $0.00002079 | $0.00002097 |
| 2025-03-25 | $20,381 | $8.62 | $0.00002040 | $0.00002079 |
| 2025-03-24 | $19,201.38 | $6.59 | $0.00001922 | $0.00002040 |
| 2025-03-23 | $19,201.38 | $6.59 | $0.00001922 | $0.00001922 |
| 2025-03-22 | $18,658.80 | $18.10 | $0.00001866 | $0.00001922 |
| 2025-03-21 | $18,560.06 | $18.00 | $0.00001856 | $0.00001866 |
| 2025-03-20 | $19,833.57 | $9.50 | $0.00001983 | $0.00001856 |
| 2025-03-19 | $18,178.43 | $74.13 | $0.00001811 | $0.00001983 |
| 2025-03-18 | $18,837.80 | $77.17 | $0.00001885 | $0.00001811 |
| 2025-03-17 | $18,024.41 | $2.29 | $0.00001812 | $0.00001885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
