Pepek Philippe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $5,563.45 | $2.80 | $0.00000616 | N/A |
| 2025-04-05 | $5,686.04 | $19.64 | $0.00000633 | $0.00000616 |
| 2025-04-04 | $5,423.26 | $44.53 | $0.00000603 | $0.00000633 |
| 2025-04-03 | $5,423.26 | $44.53 | $0.00000603 | $0.00000603 |
| 2025-03-31 | $5,872.56 | $15.90 | $0.00000653 | $0.00000603 |
| 2025-03-30 | $5,764.19 | $15.54 | $0.00000639 | $0.00000653 |
| 2025-03-29 | $5,764.19 | $15.54 | $0.00000639 | $0.00000639 |
| 2025-03-27 | $6,365.45 | $30.45 | $0.00000708 | $0.00000639 |
| 2025-03-26 | $6,841.64 | $2.50 | $0.00000762 | $0.00000708 |
| 2025-03-25 | $6,685.94 | $76.79 | $0.00000739 | $0.00000762 |
| 2025-03-24 | $6,362.20 | $1.64 | $0.00000711 | $0.00000739 |
| 2025-03-23 | $6,224.24 | $4.56 | $0.00000696 | $0.00000711 |
| 2025-03-22 | $6,251.59 | $18.29 | $0.00000695 | $0.00000696 |
| 2025-03-21 | $6,461.32 | $2.59 | $0.00000721 | $0.00000695 |
| 2025-03-20 | $6,512.49 | $2.60 | $0.00000725 | $0.00000721 |
| 2025-03-19 | $6,534.95 | $2.61 | $0.00000726 | $0.00000725 |
| 2025-03-17 | $6,321.92 | $77.59 | $0.00000695 | $0.00000726 |
| 2025-03-16 | $6,621.29 | $95.67 | $0.00000736 | $0.00000695 |
| 2025-03-15 | $6,621.29 | $95.67 | $0.00000736 | $0.00000736 |
| 2025-03-14 | $5,904.11 | $6.64 | $0.00000656 | $0.00000736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
