PEPE Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $100.28 | $0.000000000038944 | N/A |
| 2025-04-05 | $0.000000000000000000 | $100.46 | $0.000000000040860 | $0.000000000038944 |
| 2025-04-04 | $0.000000000000000000 | $9.53 | $0.000000000039375 | $0.000000000040860 |
| 2025-04-03 | $0.000000000000000000 | $70.60 | $0.000000000039819 | $0.000000000039375 |
| 2025-04-02 | $0.000000000000000000 | $76.76 | $0.000000000040462 | $0.000000000039819 |
| 2025-04-01 | $0.000000000000000000 | $28.01 | $0.000000000042552 | $0.000000000040462 |
| 2025-03-31 | $0.000000000000000000 | $66.90 | $0.000000000041481 | $0.000000000042552 |
| 2025-03-30 | $0.000000000000000000 | $88.54 | $0.000000000044335 | $0.000000000041481 |
| 2025-03-29 | $0.000000000000000000 | $95.69 | $0.000000000048703 | $0.000000000044335 |
| 2025-03-28 | $0.000000000000000000 | $259.77 | $0.000000000055163 | $0.000000000048703 |
| 2025-03-27 | $0.000000000000000000 | $86.45 | $0.000000000046922 | $0.000000000055163 |
| 2025-03-26 | $0.000000000000000000 | $303.20 | $0.000000000044815 | $0.000000000046922 |
| 2025-03-25 | $0.000000000000000000 | $2,632.77 | $0.000000000059581 | $0.000000000044815 |
| 2025-03-24 | $0.000000000000000000 | $19.23 | $0.000000000032368 | $0.000000000059581 |
| 2025-03-23 | $0.000000000000000000 | $23.42 | $0.000000000032675 | $0.000000000032368 |
| 2025-03-22 | $0.000000000000000000 | $87.23 | $0.000000000032547 | $0.000000000032675 |
| 2025-03-21 | $0.000000000000000000 | $15.65 | $0.000000000033920 | $0.000000000032547 |
| 2025-03-20 | $0.000000000000000000 | $25.48 | $0.000000000032845 | $0.000000000033920 |
| 2025-03-19 | $0.000000000000000000 | $56.98 | $0.000000000034093 | $0.000000000032845 |
| 2025-03-18 | $0.000000000000000000 | $82.39 | $0.000000000035002 | $0.000000000034093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
