PEEKING DUCK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $5,159.37 | $22.48 | $0.00000516 | N/A |
| 2025-04-05 | $5,225.31 | $5,674.15 | $0.00000523 | $0.00000516 |
| 2025-04-04 | $5,030.16 | $33.86 | $0.00000507 | $0.00000523 |
| 2025-04-03 | $5,630.69 | $1,498.22 | $0.00000563 | $0.00000507 |
| 2025-04-02 | $5,537.05 | $98.02 | $0.00000554 | $0.00000563 |
| 2025-04-01 | $6,037.65 | $2,136.47 | $0.00000604 | $0.00000554 |
| 2025-03-31 | $5,487.07 | $25.59 | $0.00000548 | $0.00000604 |
| 2025-03-30 | $5,525.49 | $59.65 | $0.00000553 | $0.00000548 |
| 2025-03-29 | $5,864.47 | $2,300.58 | $0.00000586 | $0.00000553 |
| 2025-03-28 | $6,393.82 | $2,487.49 | $0.00000639 | $0.00000586 |
| 2025-03-27 | $6,697.80 | $63.47 | $0.00000670 | $0.00000639 |
| 2025-03-26 | $7,270.82 | $3,012.33 | $0.00000732 | $0.00000670 |
| 2025-03-25 | $7,522.11 | $7,147.54 | $0.00000749 | $0.00000732 |
| 2025-03-24 | $8,731.70 | $50,807 | $0.00000925 | $0.00000749 |
| 2025-03-23 | $563,432 | $2,269.17 | $0.00057847 | $0.00000925 |
| 2025-03-22 | $571,753 | $1,905.20 | $0.00057213 | $0.00057847 |
| 2025-03-21 | $612,160 | $837.95 | $0.00061196 | $0.00057213 |
| 2025-03-20 | $656,350 | $2,779.29 | $0.00065738 | $0.00061196 |
| 2025-03-19 | $639,824 | $1,815.11 | $0.00064012 | $0.00065738 |
| 2025-03-18 | $664,555 | $105,224 | $0.00066508 | $0.00064012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
