PEAR AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $734.68 | $0.00042648 | N/A |
| 2025-04-04 | $0.000000000000000000 | $69.18 | $0.00048454 | $0.00042648 |
| 2025-04-03 | $0.000000000000000000 | $401.94 | $0.00048897 | $0.00048454 |
| 2025-04-02 | $0.000000000000000000 | $8.80 | $0.00054750 | $0.00048897 |
| 2025-04-01 | $0.000000000000000000 | $106.30 | $0.00052394 | $0.00054750 |
| 2025-03-31 | $0.000000000000000000 | $106.30 | $0.00052394 | $0.00052394 |
| 2025-03-30 | $0.000000000000000000 | $31.00 | $0.00055414 | $0.00052394 |
| 2025-03-29 | $0.000000000000000000 | $31.02 | $0.00055452 | $0.00055414 |
| 2025-03-28 | $0.000000000000000000 | $46.33 | $0.00058909 | $0.00055452 |
| 2025-03-27 | $0.000000000000000000 | $187.81 | $0.00059271 | $0.00058909 |
| 2025-03-26 | $0.000000000000000000 | $25.01 | $0.00062300 | $0.00059271 |
| 2025-03-25 | $0.000000000000000000 | $26.99 | $0.00062834 | $0.00062300 |
| 2025-03-24 | $0.000000000000000000 | $7.34 | $0.00060986 | $0.00062834 |
| 2025-03-23 | $0.000000000000000000 | $582.29 | $0.00060165 | $0.00060986 |
| 2025-03-22 | $0.000000000000000000 | $108.08 | $0.00056762 | $0.00060165 |
| 2025-03-21 | $0.000000000000000000 | $60.94 | $0.00056633 | $0.00056762 |
| 2025-03-20 | $0.000000000000000000 | $485.37 | $0.00059339 | $0.00056633 |
| 2025-03-19 | $0.000000000000000000 | $8.89 | $0.00058488 | $0.00059339 |
| 2025-03-18 | $0.000000000000000000 | $9.02 | $0.00059279 | $0.00058488 |
| 2025-03-17 | $0.000000000000000000 | $86.12 | $0.00057705 | $0.00059279 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
