Pawthereum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $43.61 | $0.00030167 | N/A |
| 2025-04-04 | $0.000000000000000000 | $44.36 | $0.00030686 | $0.00030167 |
| 2025-04-03 | $0.000000000000000000 | $17.92 | $0.00030232 | $0.00030686 |
| 2025-04-02 | $0.000000000000000000 | $19.14 | $0.00032485 | $0.00030232 |
| 2025-04-01 | $0.000000000000000000 | $150.83 | $0.00030804 | $0.00032485 |
| 2025-03-31 | $0.000000000000000000 | $4,043.73 | $0.00030311 | $0.00030804 |
| 2025-03-30 | $0.000000000000000000 | $1.61 | $0.00032309 | $0.00030311 |
| 2025-03-29 | $0.000000000000000000 | $1.60 | $0.00031996 | $0.00032309 |
| 2025-03-28 | $0.000000000000000000 | $3.75 | $0.00033658 | $0.00031996 |
| 2025-03-27 | $0.000000000000000000 | $4.00 | $0.00033783 | $0.00033658 |
| 2025-03-26 | $0.000000000000000000 | $29.05 | $0.00034592 | $0.00033783 |
| 2025-03-25 | $0.000000000000000000 | $799.78 | $0.00034910 | $0.00034592 |
| 2025-03-24 | $0.000000000000000000 | $11.40 | $0.00034421 | $0.00034910 |
| 2025-03-23 | $0.000000000000000000 | $30.89 | $0.00034139 | $0.00034421 |
| 2025-03-22 | $0.000000000000000000 | $71.68 | $0.00033953 | $0.00034139 |
| 2025-03-21 | $0.000000000000000000 | $2.05 | $0.00033942 | $0.00033953 |
| 2025-03-20 | $0.000000000000000000 | $63.36 | $0.00035412 | $0.00033942 |
| 2025-03-19 | $0.000000000000000000 | $250.30 | $0.00032382 | $0.00035412 |
| 2025-03-18 | $0.000000000000000000 | $250.30 | $0.00032382 | $0.00032382 |
| 2025-03-17 | $0.000000000000000000 | $155.90 | $0.00032893 | $0.00032382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
