Patton USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $30,760 | $0.000000143989 | N/A |
| 2025-04-05 | $0.000000000000000000 | $29,468 | $0.000000145599 | $0.000000143989 |
| 2025-04-04 | $0.000000000000000000 | $28,093 | $0.000000146379 | $0.000000145599 |
| 2025-04-03 | $0.000000000000000000 | $29,884 | $0.000000145111 | $0.000000146379 |
| 2025-04-02 | $0.000000000000000000 | $28,696 | $0.000000153000 | $0.000000145111 |
| 2025-04-01 | $0.000000000000000000 | $36,264 | $0.000000167174 | $0.000000153000 |
| 2025-03-31 | $0.000000000000000000 | $29,074 | $0.000000145695 | $0.000000167174 |
| 2025-03-30 | $0.000000000000000000 | $34,255 | $0.000000170555 | $0.000000145695 |
| 2025-03-29 | $0.000000000000000000 | $31,056 | $0.000000154710 | $0.000000170555 |
| 2025-03-28 | $0.000000000000000000 | $33,498 | $0.000000164889 | $0.000000154710 |
| 2025-03-27 | $0.000000000000000000 | $36,930 | $0.000000171115 | $0.000000164889 |
| 2025-03-26 | $0.000000000000000000 | $42,568 | $0.000000194330 | $0.000000171115 |
| 2025-03-25 | $0.000000000000000000 | $39,550 | $0.000000196549 | $0.000000194330 |
| 2025-03-24 | $0.000000000000000000 | $33,296 | $0.000000166207 | $0.000000196549 |
| 2025-03-23 | $0.000000000000000000 | $36,442 | $0.000000185739 | $0.000000166207 |
| 2025-03-22 | $0.000000000000000000 | $34,683 | $0.000000162768 | $0.000000185739 |
| 2025-03-21 | $0.000000000000000000 | $33,350 | $0.000000162292 | $0.000000162768 |
| 2025-03-20 | $0.000000000000000000 | $34,404 | $0.000000168926 | $0.000000162292 |
| 2025-03-19 | $0.000000000000000000 | $36,150 | $0.000000181128 | $0.000000168926 |
| 2025-03-18 | $0.000000000000000000 | $29,689 | $0.000000158509 | $0.000000181128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
