PARSIQ USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $22,512,853 | $919,410 | $0.077113 | N/A |
| 2025-04-05 | $20,101,735 | $2,274,375 | $0.068546 | $0.077113 |
| 2025-04-04 | $18,764,183 | $563,117 | $0.064033 | $0.068546 |
| 2025-04-03 | $18,718,603 | $866,206 | $0.064004 | $0.064033 |
| 2025-04-02 | $21,090,512 | $451,734 | $0.071899 | $0.064004 |
| 2025-04-01 | $21,452,208 | $470,764 | $0.073424 | $0.071899 |
| 2025-03-31 | $21,985,063 | $568,556 | $0.074970 | $0.073424 |
| 2025-03-30 | $22,422,783 | $1,293,311 | $0.076531 | $0.074970 |
| 2025-03-29 | $22,357,015 | $1,182,583 | $0.076325 | $0.076531 |
| 2025-03-28 | $24,163,068 | $694,936 | $0.082525 | $0.076325 |
| 2025-03-27 | $25,247,445 | $1,039,216 | $0.086230 | $0.082525 |
| 2025-03-26 | $26,735,208 | $739,211 | $0.091324 | $0.086230 |
| 2025-03-25 | $27,225,942 | $914,727 | $0.092897 | $0.091324 |
| 2025-03-24 | $27,335,431 | $2,448,363 | $0.093338 | $0.092897 |
| 2025-03-23 | $26,586,742 | $2,354,960 | $0.091237 | $0.093338 |
| 2025-03-22 | $25,769,308 | $1,014,161 | $0.088224 | $0.091237 |
| 2025-03-21 | $26,092,933 | $898,650 | $0.089097 | $0.088224 |
| 2025-03-20 | $27,605,105 | $1,657,536 | $0.094404 | $0.089097 |
| 2025-03-19 | $27,781,026 | $2,939,802 | $0.094845 | $0.094404 |
| 2025-03-18 | $29,300,391 | $1,323,135 | $0.100131 | $0.094845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
