Parcl USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $19,123,274 | $5,714,619 | $0.069982 | N/A |
| 2025-04-05 | $19,955,243 | $6,968,325 | $0.072979 | $0.069982 |
| 2025-04-04 | $20,608,846 | $8,199,061 | $0.075330 | $0.072979 |
| 2025-04-03 | $22,053,153 | $10,540,201 | $0.080650 | $0.075330 |
| 2025-04-02 | $26,509,071 | $6,318,524 | $0.097013 | $0.080650 |
| 2025-04-01 | $26,152,813 | $6,304,081 | $0.095747 | $0.097013 |
| 2025-03-31 | $26,483,120 | $6,185,262 | $0.096987 | $0.095747 |
| 2025-03-30 | $25,385,318 | $7,134,781 | $0.092911 | $0.096987 |
| 2025-03-29 | $28,687,399 | $8,823,297 | $0.104950 | $0.092911 |
| 2025-03-28 | $31,527,617 | $7,364,085 | $0.115445 | $0.104950 |
| 2025-03-27 | $31,165,330 | $14,738,410 | $0.114483 | $0.115445 |
| 2025-03-26 | $33,323,379 | $12,961,069 | $0.122173 | $0.114483 |
| 2025-03-25 | $31,962,930 | $11,577,945 | $0.117151 | $0.122173 |
| 2025-03-24 | $30,781,642 | $6,248,151 | $0.112586 | $0.117151 |
| 2025-03-23 | $29,848,043 | $12,092,049 | $0.109184 | $0.112586 |
| 2025-03-22 | $29,503,163 | $7,689,692 | $0.108077 | $0.109184 |
| 2025-03-21 | $29,571,188 | $9,217,959 | $0.107998 | $0.108077 |
| 2025-03-20 | $33,752,763 | $10,475,794 | $0.122905 | $0.107998 |
| 2025-03-19 | $29,645,212 | $9,810,241 | $0.108451 | $0.122905 |
| 2025-03-18 | $30,327,069 | $9,835,088 | $0.110902 | $0.108451 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
