Paras USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.106888 | $0.00190322 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.129450 | $0.00188972 | $0.00190322 |
| 2025-04-03 | $0.000000000000000000 | $0.129450 | $0.00188972 | $0.00188972 |
| 2025-04-01 | $0.000000000000000000 | $0.256944 | $0.00191499 | $0.00188972 |
| 2025-03-31 | $0.000000000000000000 | $0.617272 | $0.00199294 | $0.00191499 |
| 2025-03-30 | $0.000000000000000000 | $0.00778517 | $0.00196064 | $0.00199294 |
| 2025-03-29 | $0.000000000000000000 | $0.00778517 | $0.00196064 | $0.00196064 |
| 2025-03-27 | $0.000000000000000000 | $0.254423 | $0.00230122 | $0.00196064 |
| 2025-03-26 | $0.000000000000000000 | $0.255834 | $0.00231399 | $0.00230122 |
| 2025-03-25 | $0.000000000000000000 | $8.60 | $0.00222200 | $0.00231399 |
| 2025-03-24 | $0.000000000000000000 | $0.071413 | $0.00212984 | $0.00222200 |
| 2025-03-23 | $0.000000000000000000 | $0.069870 | $0.00208382 | $0.00212984 |
| 2025-03-22 | $0.000000000000000000 | $0.841466 | $0.00207014 | $0.00208382 |
| 2025-03-21 | $0.000000000000000000 | $0.163880 | $0.00209611 | $0.00207014 |
| 2025-03-20 | $0.000000000000000000 | $33.61 | $0.00214330 | $0.00209611 |
| 2025-03-19 | $0.000000000000000000 | $20.33 | $0.00199899 | $0.00214330 |
| 2025-03-18 | $0.000000000000000000 | $22.83 | $0.00202872 | $0.00199899 |
| 2025-03-17 | $0.000000000000000000 | $0.211810 | $0.00195401 | $0.00202872 |
| 2025-03-16 | $0.000000000000000000 | $0.200923 | $0.00204713 | $0.00195401 |
| 2025-03-15 | $0.000000000000000000 | $144.24 | $0.00201826 | $0.00204713 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
