Param USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $195,800 | $40,580 | $0.00075586 | N/A |
| 2025-04-04 | $207,398 | $60,077 | $0.00080023 | $0.00075586 |
| 2025-04-03 | $211,760 | $116,714 | $0.00081751 | $0.00080023 |
| 2025-04-02 | $288,846 | $912,755 | $0.00109452 | $0.00081751 |
| 2025-04-01 | $212,736 | $42,252 | $0.00082397 | $0.00109452 |
| 2025-03-31 | $191,896 | $20,540 | $0.00074074 | $0.00082397 |
| 2025-03-30 | $211,150 | $39,672 | $0.00081598 | $0.00074074 |
| 2025-03-29 | $219,875 | $82,975 | $0.00084894 | $0.00081598 |
| 2025-03-28 | $276,924 | $193,926 | $0.00106921 | $0.00084894 |
| 2025-03-27 | $327,811 | $1,407,829 | $0.00126568 | $0.00106921 |
| 2025-03-26 | $310,838 | $2,277,947 | $0.00120254 | $0.00126568 |
| 2025-03-25 | $171,023 | $57,146 | $0.00065756 | $0.00120254 |
| 2025-03-24 | $163,868 | $12,733.39 | $0.00063779 | $0.00065756 |
| 2025-03-23 | $154,293 | $5,882.03 | $0.00059596 | $0.00063779 |
| 2025-03-22 | $151,337 | $13,373.01 | $0.00058428 | $0.00059596 |
| 2025-03-21 | $153,061 | $20,366 | $0.00059102 | $0.00058428 |
| 2025-03-20 | $165,362 | $10,238.97 | $0.00063958 | $0.00059102 |
| 2025-03-19 | $164,209 | $30,204 | $0.00063401 | $0.00063958 |
| 2025-03-18 | $180,152 | $39,590 | $0.00069570 | $0.00063401 |
| 2025-03-17 | $171,226 | $48,634 | $0.00066316 | $0.00069570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
