Paper Plane USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $172,668 | $1,416.19 | $0.00172668 | N/A |
| 2025-04-05 | $178,520 | $3,472.87 | $0.00178512 | $0.00172668 |
| 2025-04-04 | $177,532 | $2,154.18 | $0.00177223 | $0.00178512 |
| 2025-04-03 | $186,791 | $1,421.74 | $0.00186850 | $0.00177223 |
| 2025-04-02 | $184,268 | $1,007.92 | $0.00184208 | $0.00186850 |
| 2025-04-01 | $187,530 | $2,772.58 | $0.00196384 | $0.00184208 |
| 2025-03-31 | $193,020 | $2,439.75 | $0.00193020 | $0.00196384 |
| 2025-03-30 | $170,843 | $3,493.11 | $0.00170843 | $0.00193020 |
| 2025-03-29 | $166,974 | $3,253.33 | $0.00167017 | $0.00170843 |
| 2025-03-28 | $154,331 | $2,970.48 | $0.00156885 | $0.00167017 |
| 2025-03-27 | $166,203 | $1,857.67 | $0.00166232 | $0.00156885 |
| 2025-03-26 | $165,633 | $588.33 | $0.00165861 | $0.00166232 |
| 2025-03-25 | $182,444 | $10,309.53 | $0.00182356 | $0.00165861 |
| 2025-03-24 | $180,569 | $2,162.59 | $0.00180899 | $0.00182356 |
| 2025-03-23 | $203,938 | $2,850.52 | $0.00203938 | $0.00180899 |
| 2025-03-22 | $212,490 | $12,624.00 | $0.00212531 | $0.00203938 |
| 2025-03-21 | $209,093 | $22,143 | $0.00208898 | $0.00212531 |
| 2025-03-20 | $169,233 | $21,004 | $0.00169370 | $0.00208898 |
| 2025-03-19 | $168,162 | $12,344.34 | $0.00168217 | $0.00169370 |
| 2025-03-18 | $253,004 | $10,243.04 | $0.00253004 | $0.00168217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
