PAAL AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $97,632,792 | $6,826,111 | $0.109743 | N/A |
| 2025-04-05 | $100,096,166 | $11,685,027 | $0.111916 | $0.109743 |
| 2025-04-04 | $93,658,918 | $11,125,861 | $0.104397 | $0.111916 |
| 2025-04-03 | $94,180,662 | $12,101,648 | $0.104881 | $0.104397 |
| 2025-04-02 | $107,570,300 | $6,053,678 | $0.120089 | $0.104881 |
| 2025-04-01 | $98,981,871 | $5,208,145 | $0.110126 | $0.120089 |
| 2025-03-31 | $94,544,622 | $4,228,788 | $0.105361 | $0.110126 |
| 2025-03-30 | $93,547,325 | $5,277,409 | $0.104040 | $0.105361 |
| 2025-03-29 | $99,316,870 | $11,708,344 | $0.110474 | $0.104040 |
| 2025-03-28 | $109,727,083 | $14,095,780 | $0.121879 | $0.110474 |
| 2025-03-27 | $119,070,857 | $8,105,553 | $0.132474 | $0.121879 |
| 2025-03-26 | $120,452,811 | $9,420,455 | $0.134109 | $0.132474 |
| 2025-03-25 | $115,472,278 | $17,068,672 | $0.128963 | $0.134109 |
| 2025-03-24 | $105,436,796 | $24,119,755 | $0.117618 | $0.128963 |
| 2025-03-23 | $100,599,979 | $6,441,636 | $0.111894 | $0.117618 |
| 2025-03-22 | $96,125,965 | $11,759,602 | $0.107387 | $0.111894 |
| 2025-03-21 | $100,580,917 | $17,183,001 | $0.111838 | $0.107387 |
| 2025-03-20 | $100,059,438 | $18,504,267 | $0.111337 | $0.111838 |
| 2025-03-19 | $86,885,832 | $13,781,916 | $0.096563 | $0.111337 |
| 2025-03-18 | $87,346,812 | $11,830,067 | $0.098150 | $0.096563 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
