Oxya Origin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $439,831 | $837.27 | $0.00673014 | N/A |
| 2025-04-05 | $445,846 | $950.42 | $0.00681428 | $0.00673014 |
| 2025-04-04 | $446,852 | $4,563.36 | $0.00682331 | $0.00681428 |
| 2025-04-03 | $467,774 | $1,506.13 | $0.00714948 | $0.00682331 |
| 2025-04-02 | $488,988 | $2,673.84 | $0.00747372 | $0.00714948 |
| 2025-04-01 | $476,095 | $886.13 | $0.00728312 | $0.00747372 |
| 2025-03-31 | $472,610 | $1,436.94 | $0.00723011 | $0.00728312 |
| 2025-03-30 | $478,584 | $1,865.73 | $0.00731470 | $0.00723011 |
| 2025-03-29 | $490,724 | $3,616.68 | $0.00750026 | $0.00731470 |
| 2025-03-28 | $510,717 | $132.69 | $0.00780582 | $0.00750026 |
| 2025-03-27 | $515,622 | $545.09 | $0.00788551 | $0.00780582 |
| 2025-03-26 | $529,209 | $971.29 | $0.00808847 | $0.00788551 |
| 2025-03-25 | $532,643 | $1,922.79 | $0.00814456 | $0.00808847 |
| 2025-03-24 | $527,558 | $2,278.30 | $0.00807201 | $0.00814456 |
| 2025-03-23 | $535,174 | $5,355.03 | $0.00817921 | $0.00807201 |
| 2025-03-22 | $556,066 | $2,214.89 | $0.00849220 | $0.00817921 |
| 2025-03-21 | $568,163 | $1,821.56 | $0.00869052 | $0.00849220 |
| 2025-03-20 | $601,899 | $2,686.07 | $0.00919098 | $0.00869052 |
| 2025-03-19 | $585,342 | $1,453.91 | $0.00895472 | $0.00919098 |
| 2025-03-18 | $593,327 | $161.26 | $0.00906947 | $0.00895472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
