Osmosis allPEPE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $78,269 | $5,959.80 | $0.00000706 | N/A |
| 2025-04-05 | $80,026 | $16,896.44 | $0.00000720 | $0.00000706 |
| 2025-04-04 | $74,419 | $14,695.76 | $0.00000670 | $0.00000720 |
| 2025-04-03 | $78,795 | $22,524 | $0.00000709 | $0.00000670 |
| 2025-04-02 | $85,796 | $22,723 | $0.00000772 | $0.00000709 |
| 2025-04-01 | $79,904 | $18,596.28 | $0.00000719 | $0.00000772 |
| 2025-03-31 | $76,943 | $13,614.66 | $0.00000693 | $0.00000719 |
| 2025-03-30 | $79,894 | $11,743.86 | $0.00000721 | $0.00000693 |
| 2025-03-29 | $86,469 | $9,491.37 | $0.00000778 | $0.00000721 |
| 2025-03-28 | $93,921 | $11,341.59 | $0.00000844 | $0.00000778 |
| 2025-03-27 | $94,322 | $20,651 | $0.00000849 | $0.00000844 |
| 2025-03-26 | $89,084 | $10,612.51 | $0.00000802 | $0.00000849 |
| 2025-03-25 | $88,016 | $21,391 | $0.00000792 | $0.00000802 |
| 2025-03-24 | $80,726 | $7,274.82 | $0.00000727 | $0.00000792 |
| 2025-03-23 | $78,406 | $6,242.21 | $0.00000705 | $0.00000727 |
| 2025-03-22 | $80,040 | $8,749.51 | $0.00000720 | $0.00000705 |
| 2025-03-21 | $84,311 | $19,525.31 | $0.00000761 | $0.00000720 |
| 2025-03-20 | $83,175 | $17,343.19 | $0.00000750 | $0.00000761 |
| 2025-03-19 | $80,038 | $14,972.02 | $0.00000720 | $0.00000750 |
| 2025-03-18 | $81,743 | $18,106.83 | $0.00000735 | $0.00000720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
