Osean USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $598,267 | $13.49 | $0.00070511 | N/A |
| 2025-04-05 | $610,327 | $67.46 | $0.00071828 | $0.00070511 |
| 2025-04-04 | $600,794 | $480.50 | $0.00070707 | $0.00071828 |
| 2025-04-03 | $615,033 | $234.12 | $0.00072381 | $0.00070707 |
| 2025-04-02 | $642,474 | $225.68 | $0.00075630 | $0.00072381 |
| 2025-04-01 | $617,962 | $3,689.36 | $0.00072730 | $0.00075630 |
| 2025-03-31 | $596,419 | $105.95 | $0.00070278 | $0.00072730 |
| 2025-03-30 | $594,549 | $59.97 | $0.00069928 | $0.00070278 |
| 2025-03-29 | $580,542 | $139.16 | $0.00068315 | $0.00069928 |
| 2025-03-28 | $626,973 | $49.88 | $0.00073775 | $0.00068315 |
| 2025-03-27 | $613,451 | $89.88 | $0.00072197 | $0.00073775 |
| 2025-03-26 | $626,076 | $231.79 | $0.00073670 | $0.00072197 |
| 2025-03-25 | $627,150 | $369.33 | $0.00073795 | $0.00073670 |
| 2025-03-24 | $612,726 | $319.98 | $0.00072098 | $0.00073795 |
| 2025-03-23 | $623,859 | $717.28 | $0.00073415 | $0.00072098 |
| 2025-03-22 | $643,099 | $321.29 | $0.00075481 | $0.00073415 |
| 2025-03-21 | $643,432 | $834.94 | $0.00075711 | $0.00075481 |
| 2025-03-20 | $630,454 | $1.10 | $0.00074184 | $0.00075711 |
| 2025-03-19 | $585,893 | $1,072.57 | $0.00068995 | $0.00074184 |
| 2025-03-18 | $675,921 | $15.28 | $0.00079404 | $0.00068995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
