ORIGYN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $16,889,039 | $4,720.73 | $0.00191204 | N/A |
| 2025-04-04 | $16,263,718 | $3,101.36 | $0.00181147 | $0.00191204 |
| 2025-04-03 | $15,917,400 | $63,197 | $0.00180246 | $0.00181147 |
| 2025-04-02 | $18,957,112 | $66,078 | $0.00214684 | $0.00180246 |
| 2025-04-01 | $18,541,406 | $6,657.12 | $0.00219227 | $0.00214684 |
| 2025-03-31 | $18,785,281 | $54,978 | $0.00213770 | $0.00219227 |
| 2025-03-30 | $19,275,309 | $46,035 | $0.00218349 | $0.00213770 |
| 2025-03-29 | $20,496,213 | $95,629 | $0.00232137 | $0.00218349 |
| 2025-03-28 | $20,225,866 | $71,194 | $0.00228995 | $0.00232137 |
| 2025-03-27 | $20,517,928 | $51,191 | $0.00224948 | $0.00228995 |
| 2025-03-26 | $19,623,317 | $146,028 | $0.00222308 | $0.00224948 |
| 2025-03-25 | $21,131,178 | $143,728 | $0.00239118 | $0.00222308 |
| 2025-03-24 | $20,888,921 | $130,935 | $0.00236402 | $0.00239118 |
| 2025-03-23 | $20,926,058 | $142,101 | $0.00237010 | $0.00236402 |
| 2025-03-22 | $20,990,768 | $112,966 | $0.00237491 | $0.00237010 |
| 2025-03-21 | $21,624,102 | $162,273 | $0.00244836 | $0.00237491 |
| 2025-03-20 | $22,587,027 | $114,098 | $0.00255749 | $0.00244836 |
| 2025-03-19 | $23,385,182 | $144,355 | $0.00264983 | $0.00255749 |
| 2025-03-18 | $24,506,461 | $145,175 | $0.00277502 | $0.00264983 |
| 2025-03-17 | $22,895,223 | $92,695 | $0.00258935 | $0.00277502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
