Wrapped OrdBridge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $41,714 | $6.91 | $0.00038529 | N/A |
| 2025-04-04 | $41,689 | $7.35 | $0.00038082 | $0.00038529 |
| 2025-04-03 | $325,216 | $2.42 | $0.00297777 | $0.00038082 |
| 2025-04-02 | $323,978 | $4.83 | $0.00296023 | $0.00297777 |
| 2025-04-01 | $323,978 | $4.83 | $0.00296023 | $0.00296023 |
| 2025-03-30 | $42,272 | $19.41 | $0.00038604 | $0.00296023 |
| 2025-03-29 | $44,214 | $6.85 | $0.00040375 | $0.00038604 |
| 2025-03-28 | $46,947 | $90.03 | $0.00042871 | $0.00040375 |
| 2025-03-27 | $48,033 | $358.15 | $0.00043866 | $0.00042871 |
| 2025-03-26 | $93,238 | $118.54 | $0.00085152 | $0.00043866 |
| 2025-03-25 | $50,177 | $334.61 | $0.00045810 | $0.00085152 |
| 2025-03-24 | $48,843 | $3.03 | $0.00044605 | $0.00045810 |
| 2025-03-23 | $48,843 | $3.03 | $0.00044605 | $0.00044605 |
| 2025-03-21 | $48,380 | $23.71 | $0.00044204 | $0.00044605 |
| 2025-03-20 | $48,380 | $23.71 | $0.00044204 | $0.00044204 |
| 2025-03-19 | $45,669 | $3.21 | $0.00041654 | $0.00044204 |
| 2025-03-18 | $45,669 | $3.21 | $0.00041654 | $0.00041654 |
| 2025-03-17 | $46,225 | $3.26 | $0.00042215 | $0.00041654 |
| 2025-03-14 | $44,371 | $42.19 | $0.00040522 | $0.00042215 |
| 2025-03-13 | $46,172 | $6.51 | $0.00042145 | $0.00040522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
