Orcfax USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $789,198 | $4.62 | $0.00447903 | N/A |
| 2025-04-05 | $800,426 | $251.80 | $0.00454398 | $0.00447903 |
| 2025-04-04 | $782,172 | $190.06 | $0.00444035 | $0.00454398 |
| 2025-04-03 | $773,286 | $2,014.06 | $0.00439120 | $0.00444035 |
| 2025-04-02 | $820,540 | $628.53 | $0.00466695 | $0.00439120 |
| 2025-04-01 | $796,438 | $188.06 | $0.00452134 | $0.00466695 |
| 2025-03-31 | $796,136 | $615.06 | $0.00452272 | $0.00452134 |
| 2025-03-30 | $814,384 | $3,673.53 | $0.00462536 | $0.00452272 |
| 2025-03-29 | $866,960 | $1,725.35 | $0.00493166 | $0.00462536 |
| 2025-03-28 | $906,884 | $1,166.61 | $0.00514820 | $0.00493166 |
| 2025-03-27 | $889,500 | $9,275.08 | $0.00505021 | $0.00514820 |
| 2025-03-26 | $925,412 | $722.15 | $0.00525403 | $0.00505021 |
| 2025-03-25 | $899,721 | $518.59 | $0.00510767 | $0.00525403 |
| 2025-03-24 | $874,284 | $375.30 | $0.00496149 | $0.00510767 |
| 2025-03-23 | $864,286 | $749.17 | $0.00490680 | $0.00496149 |
| 2025-03-22 | $875,396 | $955.20 | $0.00496958 | $0.00490680 |
| 2025-03-21 | $888,131 | $35.29 | $0.00504188 | $0.00496958 |
| 2025-03-20 | $924,303 | $559.27 | $0.00524044 | $0.00504188 |
| 2025-03-19 | $859,328 | $1,944.26 | $0.00487836 | $0.00524044 |
| 2025-03-18 | $888,886 | $2.52 | $0.00504207 | $0.00487836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
