ORC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $1,081,183 | $4,620.33 | $0.00108396 | N/A |
| 2025-04-04 | $1,043,639 | $2,233.49 | $0.00103973 | $0.00108396 |
| 2025-04-03 | $1,024,830 | $10,976.31 | $0.00101965 | $0.00103973 |
| 2025-04-02 | $1,109,899 | $14,091.71 | $0.00111481 | $0.00101965 |
| 2025-04-01 | $1,138,352 | $3,314.74 | $0.00113841 | $0.00111481 |
| 2025-03-31 | $1,087,688 | $5,507.55 | $0.00108836 | $0.00113841 |
| 2025-03-30 | $1,103,139 | $10,189.58 | $0.00109852 | $0.00108836 |
| 2025-03-29 | $1,170,061 | $4,678.91 | $0.00117653 | $0.00109852 |
| 2025-03-28 | $1,256,494 | $12,130.02 | $0.00125078 | $0.00117653 |
| 2025-03-27 | $1,149,808 | $12,789.72 | $0.00114393 | $0.00125078 |
| 2025-03-26 | $1,183,601 | $14,905.84 | $0.00118401 | $0.00114393 |
| 2025-03-25 | $1,169,936 | $50,561 | $0.00116920 | $0.00118401 |
| 2025-03-24 | $1,242,297 | $10,674.21 | $0.00124236 | $0.00116920 |
| 2025-03-23 | $1,162,049 | $5,420.72 | $0.00116157 | $0.00124236 |
| 2025-03-22 | $1,151,453 | $15,548.45 | $0.00114614 | $0.00116157 |
| 2025-03-21 | $1,200,907 | $10,354.02 | $0.00119982 | $0.00114614 |
| 2025-03-20 | $1,298,562 | $16,186.72 | $0.00130786 | $0.00119982 |
| 2025-03-19 | $1,208,245 | $14,327.61 | $0.00120825 | $0.00130786 |
| 2025-03-18 | $1,331,815 | $4,405.31 | $0.00133173 | $0.00120825 |
| 2025-03-17 | $1,290,063 | $4,066.24 | $0.00129006 | $0.00133173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
