OrbitAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $179,719 | $784.82 | $0.01929509 | N/A |
| 2025-04-05 | $174,398 | $409.21 | $0.01869338 | $0.01929509 |
| 2025-04-04 | $182,138 | $1,681.20 | $0.01952290 | $0.01869338 |
| 2025-04-03 | $181,984 | $1,235.74 | $0.01947792 | $0.01952290 |
| 2025-04-02 | $196,324 | $1,720.57 | $0.02104351 | $0.01947792 |
| 2025-04-01 | $201,034 | $602.83 | $0.02154832 | $0.02104351 |
| 2025-03-31 | $208,768 | $3,019.86 | $0.02241410 | $0.02154832 |
| 2025-03-30 | $228,113 | $1,928.58 | $0.02447065 | $0.02241410 |
| 2025-03-29 | $207,674 | $2,920.94 | $0.02226773 | $0.02447065 |
| 2025-03-28 | $247,309 | $422.39 | $0.02650846 | $0.02226773 |
| 2025-03-27 | $251,429 | $322.71 | $0.02699632 | $0.02650846 |
| 2025-03-26 | $261,343 | $399.15 | $0.02801616 | $0.02699632 |
| 2025-03-25 | $263,659 | $1,498.31 | $0.02831898 | $0.02801616 |
| 2025-03-24 | $241,036 | $522.80 | $0.02584591 | $0.02831898 |
| 2025-03-23 | $247,473 | $1,604.28 | $0.02652602 | $0.02584591 |
| 2025-03-22 | $230,435 | $4,421.51 | $0.02469712 | $0.02652602 |
| 2025-03-21 | $238,750 | $149.48 | $0.02562794 | $0.02469712 |
| 2025-03-20 | $247,371 | $155.01 | $0.02651597 | $0.02562794 |
| 2025-03-19 | $230,061 | $753.81 | $0.02467674 | $0.02651597 |
| 2025-03-18 | $231,918 | $923.84 | $0.02485877 | $0.02467674 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
